Akamai - 股票价格


物价 Chg 天 年 日
Fujitsu 3,318.00 -22.00 -0.66% 46.26% 2025-05-30
Adobe Systems 417.15 3.72 0.90% -6.40% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.50 0.88 0.41% 9.24% 2025-05-30
Arista Networks 86.26 -0.12 -0.13% 13.86% 2025-05-30
Crown Castle International 100.13 -0.15 -0.15% -2.42% 2025-05-30
Cogent Communications 45.72 -1.78 -3.75% -22.80% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 263.82 -3.59 -1.34% 12.74% 2025-05-30
Meta 644.78 -0.47 -0.07% 38.06% 2025-05-30
F5 Networks 281.49 0.90 0.32% 66.56% 2025-05-30
Five9 26.45 -0.56 -2.06% -43.45% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
IBM 258.90 0.04 0.01% 56.24% 2025-05-30
Juniper Networks 35.95 0.01 0.01% 2.41% 2025-05-30
Microsoft 460.81 2.06 0.45% 11.15% 2025-05-30
Netflix 1,207.38 22.96 1.94% 86.50% 2025-05-30
ServiceNow 1,014.23 -1.20 -0.12% 57.92% 2025-05-30
Netscout Systems 22.84 -0.29 -1.23% 11.17% 2025-05-30
Oracle 164.98 2.01 1.23% 40.76% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Qualcomm 146.13 -2.19 -1.48% -28.67% 2025-05-30
RingCentral 25.88 -0.11 -0.40% -24.34% 2025-05-30
SBA Communications 230.75 0.51 0.22% 17.42% 2025-05-30
Gen Digital 28.32 0.32 1.14% 14.10% 2025-05-30
AT&T 27.66 0.29 1.06% 57.34% 2025-05-30
T-Mobile Us 243.07 3.94 1.65% 42.40% 2025-05-30
Verisign 268.68 -0.46 -0.17% 58.50% 2025-05-29
Verizon 43.91 0.60 1.39% 6.55% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US500 5912 0.14 0% 12.03% 2025-05-30
USND 19101 -74.99 -0.39% 14.14% 2025-05-30